시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,460	920	+ 14.07%	474,616	3,476
11:27	7,480	940	+ 14.37%	474,423	3,475
11:26	7,500	960	+ 14.68%	473,820	3,470
11:25	7,440	900	+ 13.76%	460,486	3,371
11:24	7,420	880	+ 13.46%	459,944	3,367
11:23	7,420	880	+ 13.46%	459,720	3,365
11:22	7,430	890	+ 13.61%	458,297	3,355
11:21	7,420	880	+ 13.46%	457,813	3,351
11:20	7,420	880	+ 13.46%	457,763	3,351
11:19	7,410	870	+ 13.30%	456,563	3,342