시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,480	940	+ 14.37%	481,921	3,531
11:37	7,410	870	+ 13.30%	478,733	3,507
11:36	7,450	910	+ 13.91%	478,425	3,505
11:35	7,450	910	+ 13.91%	478,331	3,504
11:34	7,420	880	+ 13.46%	478,118	3,503
11:33	7,450	910	+ 13.91%	477,837	3,500
11:32	7,410	870	+ 13.30%	477,822	3,500
11:31	7,450	910	+ 13.91%	476,557	3,491
11:30	7,440	900	+ 13.76%	476,225	3,488
11:29	7,460	920	+ 14.07%	475,589	3,484