시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,460	920	+ 14.07%	485,034	3,554
11:47	7,460	920	+ 14.07%	484,998	3,554
11:46	7,450	910	+ 13.91%	484,829	3,552
11:45	7,470	930	+ 14.22%	484,700	3,551
11:44	7,450	910	+ 13.91%	483,012	3,539
11:43	7,420	880	+ 13.46%	482,989	3,539
11:42	7,450	910	+ 13.91%	482,642	3,536
11:41	7,410	870	+ 13.30%	482,517	3,535
11:40	7,450	910	+ 13.91%	482,208	3,533
11:39	7,480	940	+ 14.37%	482,017	3,532