시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,430	890	+ 13.61%	491,731	3,604
11:59	7,380	840	+ 12.84%	490,995	3,598
11:58	7,380	840	+ 12.84%	490,663	3,596
11:56	7,430	890	+ 13.61%	490,620	3,595
11:55	7,450	910	+ 13.91%	489,760	3,589
11:54	7,450	910	+ 13.91%	489,609	3,588
11:52	7,460	920	+ 14.07%	489,451	3,587
11:51	7,410	870	+ 13.30%	486,278	3,563
11:50	7,430	890	+ 13.61%	485,744	3,559
11:49	7,460	920	+ 14.07%	485,089	3,554