시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,440	900	+ 13.76%	500,308	3,667
12:20	7,420	880	+ 13.46%	499,673	3,663
12:19	7,410	870	+ 13.30%	499,539	3,662
12:18	7,420	880	+ 13.46%	498,343	3,653
12:17	7,420	880	+ 13.46%	497,870	3,649
12:16	7,450	910	+ 13.91%	497,594	3,647
12:15	7,450	910	+ 13.91%	495,815	3,634
12:14	7,450	910	+ 13.91%	495,777	3,634
12:13	7,430	890	+ 13.61%	495,746	3,633
12:12	7,430	890	+ 13.61%	495,621	3,632