시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,490	950	+ 14.53%	505,599	3,707
12:30	7,490	950	+ 14.53%	505,396	3,705
12:29	7,480	940	+ 14.37%	505,001	3,702
12:28	7,470	930	+ 14.22%	503,616	3,692
12:27	7,470	930	+ 14.22%	503,414	3,690
12:26	7,470	930	+ 14.22%	503,134	3,688
12:25	7,470	930	+ 14.22%	502,337	3,682
12:24	7,460	920	+ 14.07%	501,771	3,678
12:23	7,440	900	+ 13.76%	500,410	3,668
12:22	7,420	880	+ 13.46%	500,354	3,668