시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,470	930	+ 14.22%	507,828	3,723
12:40	7,470	930	+ 14.22%	507,597	3,722
12:39	7,460	920	+ 14.07%	507,458	3,721
12:38	7,480	940	+ 14.37%	507,375	3,720
12:37	7,460	920	+ 14.07%	507,227	3,719
12:36	7,470	930	+ 14.22%	506,925	3,717
12:35	7,470	930	+ 14.22%	506,914	3,717
12:34	7,470	930	+ 14.22%	506,376	3,713
12:33	7,480	940	+ 14.37%	506,254	3,712
12:32	7,490	950	+ 14.53%	505,721	3,708