시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,410	870	+ 13.30%	512,265	3,757
13:12	7,420	880	+ 13.46%	512,032	3,755
13:11	7,420	880	+ 13.46%	511,952	3,754
13:09	7,440	900	+ 13.76%	511,735	3,753
13:08	7,440	900	+ 13.76%	511,469	3,751
13:07	7,455	915	+ 13.99%	511,260	3,749
13:06	7,470	930	+ 14.22%	511,227	3,749
13:05	7,450	910	+ 13.91%	510,951	3,747
13:04	7,450	910	+ 13.91%	510,949	3,747
13:03	7,460	920	+ 14.07%	510,944	3,747