시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,480	940	+ 14.37%	583,873	4,285
15:19	7,390	850	+ 13.00%	573,693	4,208
15:18	7,370	830	+ 12.69%	573,004	4,203
15:17	7,370	830	+ 12.69%	572,742	4,201
15:16	7,360	820	+ 12.54%	572,006	4,196
15:15	7,340	800	+ 12.23%	571,848	4,195
15:14	7,340	800	+ 12.23%	570,293	4,183
15:13	7,350	810	+ 12.39%	570,259	4,183
15:12	7,350	810	+ 12.39%	569,380	4,177
15:11	7,360	820	+ 12.54%	569,246	4,176