시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,430	890	+ 13.61%	495,746	3,633
12:12	7,430	890	+ 13.61%	495,621	3,632
12:11	7,410	870	+ 13.30%	494,876	3,627
12:10	7,410	870	+ 13.30%	494,176	3,622
12:09	7,410	870	+ 13.30%	493,844	3,619
12:08	7,420	880	+ 13.46%	493,123	3,614
12:07	7,430	890	+ 13.61%	493,122	3,614
12:06	7,430	890	+ 13.61%	493,048	3,613
12:04	7,430	890	+ 13.61%	492,756	3,611
12:03	7,430	890	+ 13.61%	492,462	3,609