시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,919	10	- 0.52%	32,306	62
11:09	1,919	10	- 0.52%	32,202	62
11:08	1,919	10	- 0.52%	32,192	62
11:03	1,918	11	- 0.57%	32,150	62
10:58	1,918	11	- 0.57%	32,146	62
10:56	1,918	11	- 0.57%	32,121	61
10:55	1,918	11	- 0.57%	32,101	61
10:54	1,919	10	- 0.52%	32,097	61
10:53	1,920	9	- 0.47%	31,997	61
10:51	1,920	9	- 0.47%	31,728	61