시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,919	10	- 0.52%	32,389	62
11:28	1,919	10	- 0.52%	32,380	62
11:26	1,919	10	- 0.52%	32,376	62
11:24	1,919	10	- 0.52%	32,326	62
11:20	1,919	10	- 0.52%	32,325	62
11:18	1,919	10	- 0.52%	32,316	62
11:16	1,919	10	- 0.52%	32,315	62
11:15	1,919	10	- 0.52%	32,314	62
11:13	1,919	10	- 0.52%	32,313	62
11:12	1,918	11	- 0.57%	32,308	62