시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,928	1	- 0.05%	33,720	65
11:49	1,928	1	- 0.05%	33,719	65
11:48	1,926	3	- 0.16%	33,718	65
11:47	1,927	2	- 0.10%	33,717	65
11:43	1,928	1	- 0.05%	33,667	64
11:42	1,928	1	- 0.05%	33,618	64
11:41	1,926	3	- 0.16%	33,397	64
11:40	1,920	9	- 0.47%	33,197	64
11:37	1,920	9	- 0.47%	32,997	63
11:35	1,920	9	- 0.47%	32,487	62