시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,945	16	+ 0.83%	35,840	69
12:06	1,933	4	+ 0.21%	35,790	69
12:03	1,932	3	+ 0.16%	35,776	69
12:00	1,936	7	+ 0.36%	35,642	68
11:59	1,948	19	+ 0.99%	35,525	68
11:58	1,948	19	+ 0.99%	35,425	68
11:56	1,936	7	+ 0.36%	35,424	68
11:55	1,935	6	+ 0.31%	35,416	68
11:54	1,935	6	+ 0.31%	35,391	68
11:53	1,932	3	+ 0.16%	34,390	66