시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,937	8	+ 0.42%	36,168	69
12:21	1,935	6	+ 0.31%	36,159	69
12:20	1,940	11	+ 0.57%	36,128	69
12:16	1,935	6	+ 0.31%	36,110	69
12:15	1,937	8	+ 0.42%	36,082	69
12:14	1,940	11	+ 0.57%	36,070	69
12:12	1,940	11	+ 0.57%	36,057	69
12:11	1,940	11	+ 0.57%	35,973	69
12:10	1,939	10	+ 0.52%	35,948	69
12:09	1,945	16	+ 0.83%	35,890	69