시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,920	9	- 0.47%	37,340	72
12:44	1,921	8	- 0.42%	37,233	71
12:42	1,928	1	- 0.05%	36,962	71
12:41	1,929	0	0.00%	36,947	71
12:40	1,930	1	+ 0.05%	36,914	71
12:33	1,931	2	+ 0.10%	36,913	71
12:31	1,932	3	+ 0.16%	36,805	71
12:30	1,934	5	+ 0.26%	36,628	70
12:25	1,936	7	+ 0.36%	36,175	69
12:23	1,937	8	+ 0.42%	36,174	69