시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,916	13	- 0.67%	11,270	22
09:04	1,925	4	- 0.21%	9,353	18
09:03	1,932	3	+ 0.16%	3,960	8
09:02	1,935	6	+ 0.31%	2,671	5
09:01	1,960	31	+ 1.61%	2,662	5
09:00	1,961	32	+ 1.66%	454	1