시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,906	23	- 1.19%	15,152	29
09:14	1,906	23	- 1.19%	15,142	29
09:13	1,906	23	- 1.19%	14,139	27
09:12	1,904	25	- 1.30%	13,731	27
09:11	1,915	14	- 0.73%	13,356	26
09:10	1,909	20	- 1.04%	12,066	23
09:09	1,910	19	- 0.99%	12,049	23
09:08	1,910	19	- 0.99%	12,047	23
09:07	1,910	19	- 0.99%	11,354	22
09:06	1,915	14	- 0.73%	11,308	22