시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,936	7	+ 0.36%	39,515	76
13:13	1,930	1	+ 0.05%	39,423	76
13:12	1,930	1	+ 0.05%	39,422	76
13:11	1,930	1	+ 0.05%	39,420	76
13:10	1,934	5	+ 0.26%	38,182	73
13:03	1,930	1	+ 0.05%	38,104	73
13:00	1,930	1	+ 0.05%	37,479	72
12:56	1,928	1	- 0.05%	37,435	72
12:55	1,926	3	- 0.16%	37,393	72
12:50	1,926	3	- 0.16%	37,380	72