시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,915	14	- 0.73%	16,657	32
09:26	1,915	14	- 0.73%	16,285	31
09:25	1,913	16	- 0.83%	16,253	31
09:24	1,914	15	- 0.78%	15,862	31
09:21	1,913	16	- 0.83%	15,760	30
09:20	1,924	5	- 0.26%	15,699	30
09:19	1,929	0	0.00%	15,668	30
09:18	1,906	23	- 1.19%	15,618	30
09:17	1,904	25	- 1.30%	15,357	30
09:16	1,904	25	- 1.30%	15,256	29