시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,908	21	- 1.09%	21,631	42
09:40	1,906	23	- 1.19%	21,629	42
09:38	1,906	23	- 1.19%	21,482	41
09:37	1,906	23	- 1.19%	21,479	41
09:36	1,906	23	- 1.19%	21,476	41
09:35	1,919	10	- 0.52%	21,337	41
09:32	1,908	21	- 1.09%	17,762	34
09:30	1,907	22	- 1.14%	17,711	34
09:29	1,916	13	- 0.67%	16,660	32
09:28	1,916	13	- 0.67%	16,659	32