시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,893	36	- 1.87%	24,940	48
09:54	1,893	36	- 1.87%	24,053	46
09:52	1,906	23	- 1.19%	21,986	42
09:51	1,903	26	- 1.35%	21,985	42
09:50	1,906	23	- 1.19%	21,918	42
09:48	1,909	20	- 1.04%	21,693	42
09:46	1,913	16	- 0.83%	21,640	42
09:44	1,905	24	- 1.24%	21,639	42
09:43	1,905	24	- 1.24%	21,636	42
09:42	1,905	24	- 1.24%	21,635	42