시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,893	36	- 1.87%	28,984	55
10:05	1,892	37	- 1.92%	28,845	55
10:04	1,891	38	- 1.97%	28,618	55
10:03	1,893	36	- 1.87%	26,597	51
10:02	1,893	36	- 1.87%	26,592	51
10:01	1,890	39	- 2.02%	26,586	51
10:00	1,890	39	- 2.02%	26,095	50
09:58	1,891	38	- 1.97%	25,803	49
09:57	1,892	37	- 1.92%	25,798	49
09:56	1,893	36	- 1.87%	25,777	49