시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,919	10	- 0.52%	30,596	59
10:35	1,919	10	- 0.52%	30,581	59
10:34	1,919	10	- 0.52%	30,541	58
10:33	1,919	10	- 0.52%	30,531	58
10:32	1,919	10	- 0.52%	30,516	58
10:30	1,919	10	- 0.52%	30,501	58
10:29	1,907	22	- 1.14%	30,476	58
10:27	1,906	23	- 1.19%	30,456	58
10:25	1,904	25	- 1.30%	29,894	57
10:23	1,903	26	- 1.35%	29,882	57