시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,919	10	- 0.52%	31,529	60
10:46	1,919	10	- 0.52%	31,524	60
10:45	1,919	10	- 0.52%	31,499	60
10:44	1,919	10	- 0.52%	31,496	60
10:42	1,915	14	- 0.73%	31,431	60
10:41	1,917	12	- 0.62%	31,331	60
10:40	1,913	16	- 0.83%	31,089	60
10:39	1,919	10	- 0.52%	30,807	59
10:38	1,910	19	- 0.99%	30,772	59
10:37	1,919	10	- 0.52%	30,599	59