시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,904	25	- 1.30%	29,894	57
10:23	1,903	26	- 1.35%	29,882	57
10:21	1,903	26	- 1.35%	29,525	57
10:20	1,893	36	- 1.87%	29,347	56
10:18	1,893	36	- 1.87%	29,197	56
10:16	1,893	36	- 1.87%	29,195	56
10:15	1,893	36	- 1.87%	29,045	56
10:14	1,893	36	- 1.87%	29,035	56
10:12	1,893	36	- 1.87%	29,033	56
10:11	1,893	36	- 1.87%	29,023	56