시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,919	10	- 0.52%	30,807	59
10:38	1,910	19	- 0.99%	30,772	59
10:37	1,919	10	- 0.52%	30,599	59
10:36	1,919	10	- 0.52%	30,596	59
10:35	1,919	10	- 0.52%	30,581	59
10:34	1,919	10	- 0.52%	30,541	58
10:33	1,919	10	- 0.52%	30,531	58
10:32	1,919	10	- 0.52%	30,516	58
10:30	1,919	10	- 0.52%	30,501	58
10:29	1,907	22	- 1.14%	30,476	58