시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	1,933	4	+ 0.21%	45,212	87
15:08	1,933	4	+ 0.21%	45,211	87
15:06	1,933	4	+ 0.21%	44,939	86
15:03	1,939	10	+ 0.52%	44,888	86
15:00	1,933	4	+ 0.21%	44,887	86
14:58	1,933	4	+ 0.21%	44,865	86
14:57	1,934	5	+ 0.26%	44,811	86
14:53	1,945	16	+ 0.83%	44,525	85
14:52	1,937	8	+ 0.42%	44,524	85
14:51	1,945	16	+ 0.83%	44,465	85