시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,135	75	- 2.34%	15,823	50
10:18	3,130	80	- 2.49%	15,821	50
10:17	3,140	70	- 2.18%	15,254	48
10:15	3,140	70	- 2.18%	15,252	48
10:14	3,130	80	- 2.49%	15,080	48
10:12	3,130	80	- 2.49%	15,070	47
10:06	3,125	85	- 2.65%	14,886	47
10:05	3,120	90	- 2.80%	11,885	38
10:04	3,140	70	- 2.18%	9,748	31
10:03	3,140	70	- 2.18%	9,422	30