시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,150	60	- 1.87%	18,135	57
10:43	3,150	60	- 1.87%	18,114	57
10:40	3,150	60	- 1.87%	18,110	57
10:39	3,150	60	- 1.87%	18,109	57
10:38	3,150	60	- 1.87%	17,952	57
10:29	3,135	75	- 2.34%	15,952	50
10:27	3,130	80	- 2.49%	15,951	50
10:26	3,130	80	- 2.49%	15,928	50
10:23	3,130	80	- 2.49%	15,828	50
10:21	3,130	80	- 2.49%	15,824	50