시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,170	40	- 1.25%	18,377	58
11:37	3,170	40	- 1.25%	18,375	58
11:31	3,175	35	- 1.09%	18,374	58
11:23	3,165	45	- 1.40%	18,372	58
11:17	3,165	45	- 1.40%	18,370	58
11:10	3,155	55	- 1.71%	18,359	58
11:09	3,175	35	- 1.09%	18,334	58
11:08	3,165	45	- 1.40%	18,324	58
11:03	3,160	50	- 1.56%	18,182	57
10:58	3,155	55	- 1.71%	18,181	57