시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,200	10	- 0.31%	18,504	58
12:15	3,205	5	- 0.16%	18,499	58
12:12	3,200	10	- 0.31%	18,492	58
12:11	3,190	20	- 0.62%	18,478	58
12:10	3,190	20	- 0.62%	18,477	58
12:08	3,185	25	- 0.78%	18,476	58
12:03	3,180	30	- 0.94%	18,468	58
11:51	3,180	30	- 0.94%	18,410	58
11:40	3,185	25	- 0.78%	18,405	58
11:39	3,180	30	- 0.94%	18,396	58