시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,205	5	- 0.16%	20,387	64
12:44	3,190	20	- 0.62%	20,187	64
12:43	3,185	25	- 0.78%	20,157	64
12:42	3,185	25	- 0.78%	20,156	64
12:39	3,185	25	- 0.78%	20,154	64
12:38	3,185	25	- 0.78%	20,153	64
12:31	3,185	25	- 0.78%	20,152	64
12:30	3,185	25	- 0.78%	20,033	63
12:23	3,185	25	- 0.78%	20,008	63
12:22	3,185	25	- 0.78%	20,007	63