시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,185	25	- 0.78%	21,171	67
13:37	3,190	20	- 0.62%	21,161	67
13:36	3,190	20	- 0.62%	21,144	67
13:32	3,185	25	- 0.78%	21,114	67
13:28	3,185	25	- 0.78%	21,112	67
13:24	3,185	25	- 0.78%	21,107	67
13:23	3,185	25	- 0.78%	20,807	66
13:13	3,185	25	- 0.78%	20,419	64
13:08	3,190	20	- 0.62%	20,395	64
13:01	3,195	15	- 0.47%	20,390	64