시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,190	20	- 0.62%	21,331	67
14:02	3,185	25	- 0.78%	21,320	67
14:01	3,185	25	- 0.78%	21,318	67
14:00	3,185	25	- 0.78%	21,317	67
13:57	3,185	25	- 0.78%	21,316	67
13:55	3,187	23	- 0.72%	21,310	67
13:48	3,185	25	- 0.78%	21,309	67
13:46	3,190	20	- 0.62%	21,308	67
13:43	3,190	20	- 0.62%	21,182	67
13:42	3,185	25	- 0.78%	21,172	67