시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,185	25	- 0.78%	22,911	72
14:36	3,180	30	- 0.94%	22,907	72
14:35	3,180	30	- 0.94%	22,304	70
14:34	3,185	25	- 0.78%	22,004	69
14:27	3,185	25	- 0.78%	21,955	69
14:26	3,185	25	- 0.78%	21,953	69
14:25	3,185	25	- 0.78%	21,952	69
14:24	3,185	25	- 0.78%	21,951	69
14:18	3,185	25	- 0.78%	21,950	69
14:04	3,190	20	- 0.62%	21,332	67