시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,160	50	- 1.56%	4,094	13
09:15	3,160	50	- 1.56%	3,994	13
09:14	3,165	45	- 1.40%	3,842	12
09:13	3,165	45	- 1.40%	3,621	12
09:12	3,175	35	- 1.09%	3,520	11
09:11	3,175	35	- 1.09%	3,250	10
09:10	3,180	30	- 0.94%	3,140	10
09:08	3,180	30	- 0.94%	3,019	10
09:06	3,180	30	- 0.94%	2,419	8
09:05	3,200	10	- 0.31%	1,605	5