시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,145	65	- 2.03%	7,465	24
09:28	3,150	60	- 1.87%	7,349	23
09:26	3,150	60	- 1.87%	7,344	23
09:25	3,150	60	- 1.87%	7,230	23
09:22	3,155	55	- 1.71%	6,215	20
09:21	3,160	50	- 1.56%	6,049	19
09:20	3,160	50	- 1.56%	5,194	17
09:19	3,160	50	- 1.56%	5,040	16
09:18	3,160	50	- 1.56%	4,440	14
09:17	3,160	50	- 1.56%	4,344	14