시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,130	80	- 2.49%	9,421	30
09:57	3,130	80	- 2.49%	9,420	30
09:56	3,140	70	- 2.18%	9,320	30
09:55	3,140	70	- 2.18%	9,314	30
09:48	3,140	70	- 2.18%	9,313	29
09:41	3,140	70	- 2.18%	9,273	29
09:40	3,135	75	- 2.34%	8,970	28
09:32	3,140	70	- 2.18%	7,997	25
09:31	3,150	60	- 1.87%	7,996	25
09:30	3,150	60	- 1.87%	7,966	25