시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	20	- 0.62%	25,644	81
15:19	3,170	40	- 1.25%	25,484	80
15:18	3,155	55	- 1.71%	24,826	78
15:17	3,175	35	- 1.09%	23,469	74
15:16	3,175	35	- 1.09%	23,465	74
15:06	3,175	35	- 1.09%	23,457	74
15:03	3,185	25	- 0.78%	23,415	74
15:01	3,180	30	- 0.94%	23,410	74
15:00	3,180	30	- 0.94%	23,211	73
14:49	3,180	30	- 0.94%	22,958	72