시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,975	100	+ 3.48%	66,312	193
12:20	2,975	100	+ 3.48%	66,309	193
12:14	2,975	100	+ 3.48%	65,583	191
12:13	2,975	100	+ 3.48%	65,582	191
12:11	2,975	100	+ 3.48%	65,562	191
12:10	2,970	95	+ 3.30%	64,505	188
12:09	2,975	100	+ 3.48%	64,475	188
12:08	2,970	95	+ 3.30%	64,452	188
12:07	2,970	95	+ 3.30%	64,451	188
12:06	2,970	95	+ 3.30%	64,380	187