시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,975	100	+ 3.48%	77,407	226
13:19	2,975	100	+ 3.48%	77,227	226
13:17	2,975	100	+ 3.48%	77,226	226
13:14	2,975	100	+ 3.48%	76,686	224
13:09	2,975	100	+ 3.48%	76,643	224
13:06	2,975	100	+ 3.48%	76,642	224
13:04	2,975	100	+ 3.48%	76,473	223
13:00	2,975	100	+ 3.48%	76,466	223
12:54	2,980	105	+ 3.65%	76,404	223
12:50	2,975	100	+ 3.48%	76,280	223