시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,975	100	+ 3.48%	81,330	238
13:34	2,975	100	+ 3.48%	81,280	238
13:33	2,965	90	+ 3.13%	81,265	238
13:29	2,975	100	+ 3.48%	80,931	237
13:28	2,975	100	+ 3.48%	80,755	236
13:25	2,975	100	+ 3.48%	80,642	236
13:24	2,975	100	+ 3.48%	80,641	236
13:23	2,975	100	+ 3.48%	80,636	236
13:22	2,985	110	+ 3.83%	80,326	235
13:21	2,980	105	+ 3.65%	77,416	226