시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,980	105	+ 3.65%	82,629	242
13:49	2,980	105	+ 3.65%	82,618	242
13:48	2,980	105	+ 3.65%	82,615	242
13:45	2,975	100	+ 3.48%	82,308	241
13:44	2,965	90	+ 3.13%	82,296	241
13:43	2,970	95	+ 3.30%	82,241	241
13:42	2,965	90	+ 3.13%	81,785	239
13:39	2,970	95	+ 3.30%	81,585	239
13:38	2,975	100	+ 3.48%	81,480	238
13:37	2,975	100	+ 3.48%	81,425	238