시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,005	130	+ 4.52%	118,269	349
14:01	2,990	115	+ 4.00%	117,504	346
14:00	2,990	115	+ 4.00%	117,299	346
13:59	2,985	110	+ 3.83%	115,672	341
13:58	2,990	115	+ 4.00%	110,756	326
13:57	3,010	135	+ 4.70%	100,128	294
13:56	3,015	140	+ 4.87%	96,828	284
13:55	2,980	105	+ 3.65%	83,742	245
13:54	2,980	105	+ 3.65%	83,007	243
13:53	2,980	105	+ 3.65%	82,630	242