시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,890	15	+ 0.52%	9,449	27
09:04	2,885	10	+ 0.35%	9,117	26
09:03	2,885	10	+ 0.35%	9,112	26
09:02	2,860	15	- 0.52%	5,606	16
09:01	2,890	15	+ 0.52%	4,293	12
09:00	2,865	10	- 0.35%	4,292	12