시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,880	5	+ 0.17%	12,519	36
09:19	2,890	15	+ 0.52%	12,290	35
09:18	2,890	15	+ 0.52%	12,223	35
09:17	2,880	5	+ 0.17%	12,017	34
09:16	2,880	5	+ 0.17%	11,703	34
09:15	2,880	5	+ 0.17%	11,621	33
09:12	2,870	5	- 0.17%	11,620	33
09:11	2,880	5	+ 0.17%	11,410	33
09:10	2,880	5	+ 0.17%	10,392	30
09:09	2,880	5	+ 0.17%	10,348	30