시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,900	25	+ 0.87%	22,153	64
09:30	2,900	25	+ 0.87%	22,049	63
09:29	2,900	25	+ 0.87%	22,043	63
09:28	2,900	25	+ 0.87%	22,000	63
09:26	2,895	20	+ 0.70%	20,850	60
09:25	2,890	15	+ 0.52%	20,033	58
09:24	2,890	15	+ 0.52%	20,032	58
09:23	2,890	15	+ 0.52%	18,749	54
09:22	2,890	15	+ 0.52%	18,720	54
09:21	2,880	5	+ 0.17%	12,563	36