시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,890	15	+ 0.52%	26,411	76
09:44	2,895	20	+ 0.70%	25,041	72
09:43	2,895	20	+ 0.70%	24,963	72
09:42	2,895	20	+ 0.70%	24,841	72
09:40	2,900	25	+ 0.87%	24,839	72
09:39	2,900	25	+ 0.87%	24,837	72
09:37	2,900	25	+ 0.87%	22,362	64
09:34	2,900	25	+ 0.87%	22,341	64
09:33	2,900	25	+ 0.87%	22,270	64
09:32	2,900	25	+ 0.87%	22,254	64