시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,910	35	+ 1.22%	35,163	101
09:55	2,905	30	+ 1.04%	34,701	100
09:54	2,905	30	+ 1.04%	34,691	100
09:53	2,905	30	+ 1.04%	34,635	100
09:52	2,905	30	+ 1.04%	34,622	100
09:51	2,915	40	+ 1.39%	33,690	97
09:50	2,905	30	+ 1.04%	32,522	94
09:49	2,900	25	+ 0.87%	26,422	76
09:48	2,900	25	+ 0.87%	26,421	76
09:47	2,900	25	+ 0.87%	26,412	76